E.ON SE (EOAN)

EUR 15.56

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 32.18 32.27 32.11 32.18 1.26 Million
28 Mar, 1996 32.16 32.2 32.09 32.16 1.41 Million
27 Mar, 1996 32.25 32.27 32.11 32.25 1.2 Million
26 Mar, 1996 31.82 32.25 31.8 31.82 1.72 Million
25 Mar, 1996 32.18 32.18 31.89 32.18 1.39 Million
22 Mar, 1996 32.07 32.16 31.82 32.07 1.81 Million
21 Mar, 1996 31.39 31.39 31.22 31.39 1.14 Million
20 Mar, 1996 31.15 31.17 31.08 31.15 1.13 Million
19 Mar, 1996 31.39 31.39 31.33 31.39 1.09 Million
18 Mar, 1996 31.1 31.22 30.86 31.1 1.21 Million