E.ON SE (EOAN)

EUR 15.56

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 30.79 31.04 30.65 30.79 23.49 Million
14 Mar, 1996 30.65 30.86 30.65 30.65 1.27 Million
13 Mar, 1996 30.89 30.9 30.65 30.89 1.04 Million
12 Mar, 1996 31.13 31.22 30.87 31.13 1.27 Million
11 Mar, 1996 30.48 30.74 30.36 30.48 1.46 Million
08 Mar, 1996 31.21 31.25 31.15 31.21 775.91 Thousand
07 Mar, 1996 31.19 31.44 31.15 31.19 1.12 Million
06 Mar, 1996 31.3 31.36 31.24 31.3 972.95 Thousand
05 Mar, 1996 31.47 31.73 31.46 31.47 1.07 Million
04 Mar, 1996 31.56 31.6 31.51 31.56 1.04 Million