E.ON SE (EOAN)

EUR 15.56

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 31.57 31.62 31.42 31.57 1.19 Million
29 Feb, 1996 31.04 31.13 30.97 31.04 1.59 Million
28 Feb, 1996 30.74 30.79 30.43 30.74 1.29 Million
27 Feb, 1996 30.17 30.18 29.9 30.17 870.51 Thousand
26 Feb, 1996 30.05 30.12 29.94 30.05 1.1 Million
23 Feb, 1996 30.09 30.09 29.96 30.09 1.01 Million
22 Feb, 1996 29.47 29.51 29.29 29.47 1.07 Million
21 Feb, 1996 29.06 29.08 28.89 29.06 1.68 Million
20 Feb, 1996 28.98 29.0 28.91 28.98 646.43 Thousand
19 Feb, 1996 29.0 29.0 28.91 29.0 420.6 Thousand