E.ON SE (EOAN)

EUR 15.56

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 29.2 29.31 29.14 29.2 1.44 Million
15 Feb, 1996 29.17 29.22 28.92 29.17 1.66 Million
14 Feb, 1996 28.92 28.92 28.82 28.92 814.23 Thousand
13 Feb, 1996 28.84 28.9 28.79 28.84 1.14 Million
12 Feb, 1996 28.7 28.7 28.61 28.7 1.28 Million
09 Feb, 1996 28.79 28.91 28.73 28.79 1.35 Million
08 Feb, 1996 29.11 29.17 29.06 29.11 1.12 Million
07 Feb, 1996 29.31 29.34 29.24 29.31 978.79 Thousand
06 Feb, 1996 29.11 29.22 29.04 29.11 1.65 Million
05 Feb, 1996 29.16 29.44 29.16 29.16 1.26 Million