E.ON SE (EOAN)

EUR 15.56

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 29.78 29.87 29.76 29.78 914.87 Thousand
01 Feb, 1996 29.82 29.91 29.78 29.82 1.28 Million
31 Jan, 1996 29.7 29.71 29.65 29.7 1.88 Million
30 Jan, 1996 29.28 29.29 29.11 29.28 1.67 Million
29 Jan, 1996 29.33 29.44 29.33 29.33 1.23 Million
26 Jan, 1996 29.35 29.58 29.29 29.35 921.49 Thousand
25 Jan, 1996 29.8 29.89 29.56 29.8 1.37 Million
24 Jan, 1996 29.38 29.47 29.31 29.38 1.58 Million
23 Jan, 1996 29.06 29.14 29.05 29.06 1.08 Million
22 Jan, 1996 29.13 29.26 29.06 29.13 1.4 Million