E.ON SE (EOAN)

EUR 15.56

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 29.17 29.28 29.08 29.17 1.65 Million
18 Jan, 1996 29.01 29.06 28.94 29.01 908.22 Thousand
17 Jan, 1996 28.93 28.97 28.84 28.93 2.02 Million
16 Jan, 1996 28.85 28.88 28.74 28.85 1.15 Million
15 Jan, 1996 28.68 28.71 28.64 28.68 1.01 Million
12 Jan, 1996 28.5 28.55 28.42 28.5 1 Million
11 Jan, 1996 28.26 28.26 28.1 28.26 1.42 Million
10 Jan, 1996 28.28 28.34 28.22 28.28 1.02 Million
09 Jan, 1996 28.17 28.19 28.1 28.17 1.22 Million
08 Jan, 1996 27.95 27.95 27.84 27.95 1.14 Million