E.ON SE (EOAN)

EUR 15.56

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 27.94 27.94 27.83 27.94 909.79 Thousand
04 Jan, 1996 28.04 28.14 28.04 28.04 791.57 Thousand
03 Jan, 1996 28.14 28.29 28.14 28.14 1.8 Million
02 Jan, 1996 27.6 27.63 27.54 27.6 513.22 Thousand
29 Dec, 1995 27.31 27.6 27.31 27.31 1.6 Million
28 Dec, 1995 27.58 27.67 27.47 27.58 682.57 Thousand
27 Dec, 1995 27.44 27.47 27.43 27.44 895.89 Thousand
22 Dec, 1995 27.59 27.6 27.45 27.59 1.03 Million
21 Dec, 1995 27.36 27.36 27.27 27.36 544.98 Thousand
20 Dec, 1995 27.18 27.27 26.93 27.18 990.09 Thousand