E.ON SE (EOAN)

EUR 15.56

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 26.82 26.91 26.8 26.82 1.05 Million
18 Dec, 1995 27.02 27.04 26.95 27.02 783.99 Thousand
15 Dec, 1995 27.31 27.31 27.18 27.31 1.85 Million
14 Dec, 1995 27.22 27.32 27.2 27.22 952.41 Thousand
13 Dec, 1995 27.23 27.34 27.18 27.23 1.16 Million
12 Dec, 1995 27.51 27.51 27.4 27.51 1.22 Million
11 Dec, 1995 27.28 27.34 27.27 27.28 617.61 Thousand
08 Dec, 1995 27.18 27.21 26.98 27.18 1.12 Million
07 Dec, 1995 27.0 27.11 26.93 27.0 1.37 Million
06 Dec, 1995 26.92 26.95 26.77 26.92 1.13 Million