E.ON SE (EOAN)

EUR 15.56

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 26.78 26.79 26.69 26.78 760.36 Thousand
04 Dec, 1995 26.6 26.64 26.49 26.6 798.63 Thousand
01 Dec, 1995 26.61 26.64 26.53 26.61 128.58 Thousand
30 Nov, 1995 26.46 26.55 26.42 26.46 92.85 Thousand
29 Nov, 1995 26.57 26.6 26.53 26.57 118.89 Thousand
28 Nov, 1995 26.48 26.51 26.37 26.48 92.15 Thousand
27 Nov, 1995 26.41 26.41 25.98 26.41 154.34 Thousand
24 Nov, 1995 25.82 25.83 25.73 25.82 71.99 Thousand
23 Nov, 1995 25.73 25.77 25.72 25.73 75.37 Thousand
22 Nov, 1995 25.68 25.78 25.63 25.68 92.68 Thousand