EUR 15.56
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 1995 | 26.78 | 26.79 | 26.69 | 26.78 | 760.36 Thousand |
04 Dec, 1995 | 26.6 | 26.64 | 26.49 | 26.6 | 798.63 Thousand |
01 Dec, 1995 | 26.61 | 26.64 | 26.53 | 26.61 | 128.58 Thousand |
30 Nov, 1995 | 26.46 | 26.55 | 26.42 | 26.46 | 92.85 Thousand |
29 Nov, 1995 | 26.57 | 26.6 | 26.53 | 26.57 | 118.89 Thousand |
28 Nov, 1995 | 26.48 | 26.51 | 26.37 | 26.48 | 92.15 Thousand |
27 Nov, 1995 | 26.41 | 26.41 | 25.98 | 26.41 | 154.34 Thousand |
24 Nov, 1995 | 25.82 | 25.83 | 25.73 | 25.82 | 71.99 Thousand |
23 Nov, 1995 | 25.73 | 25.77 | 25.72 | 25.73 | 75.37 Thousand |
22 Nov, 1995 | 25.68 | 25.78 | 25.63 | 25.68 | 92.68 Thousand |
ERCB
ERCG
ERT
ENI
ENL
ENR