EUR 15.56
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 1995 | 25.8 | 25.82 | 25.7 | 25.8 | 73.12 Thousand |
20 Nov, 1995 | 25.74 | 25.74 | 25.68 | 25.74 | 69.74 Thousand |
17 Nov, 1995 | 25.5 | 25.6 | 25.47 | 25.5 | 1.27 Million |
16 Nov, 1995 | 25.59 | 25.64 | 25.54 | 25.59 | 1.02 Million |
15 Nov, 1995 | 25.43 | 25.47 | 25.38 | 25.43 | 723.94 Thousand |
14 Nov, 1995 | 25.55 | 25.56 | 25.27 | 25.55 | 1.21 Million |
13 Nov, 1995 | 25.12 | 25.16 | 24.98 | 25.12 | 927.58 Thousand |
10 Nov, 1995 | 25.02 | 25.07 | 24.89 | 25.02 | 1.2 Million |
09 Nov, 1995 | 25.16 | 25.29 | 25.16 | 25.16 | 1.57 Million |
08 Nov, 1995 | 25.12 | 25.61 | 25.07 | 25.12 | 2.05 Million |
ERCB
ERCG
ERT
ENI
ENL
ENR