E.ON SE (EOAN)

EUR 15.56

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 25.8 25.82 25.7 25.8 73.12 Thousand
20 Nov, 1995 25.74 25.74 25.68 25.74 69.74 Thousand
17 Nov, 1995 25.5 25.6 25.47 25.5 1.27 Million
16 Nov, 1995 25.59 25.64 25.54 25.59 1.02 Million
15 Nov, 1995 25.43 25.47 25.38 25.43 723.94 Thousand
14 Nov, 1995 25.55 25.56 25.27 25.55 1.21 Million
13 Nov, 1995 25.12 25.16 24.98 25.12 927.58 Thousand
10 Nov, 1995 25.02 25.07 24.89 25.02 1.2 Million
09 Nov, 1995 25.16 25.29 25.16 25.16 1.57 Million
08 Nov, 1995 25.12 25.61 25.07 25.12 2.05 Million