E.ON SE (EOAN)

EUR 15.56

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 25.81 25.86 25.68 25.81 1.17 Million
06 Nov, 1995 25.92 26.04 25.88 25.92 600.22 Thousand
03 Nov, 1995 25.99 26.09 25.95 25.99 1.01 Million
02 Nov, 1995 26.06 26.08 25.97 26.06 1.32 Million
01 Nov, 1995 25.88 26.01 25.86 25.88 852.28 Thousand
31 Oct, 1995 25.92 25.97 25.79 25.92 1.7 Million
30 Oct, 1995 25.99 26.1 25.99 25.99 662.46 Thousand
27 Oct, 1995 25.7 26.24 25.7 25.7 1.13 Million
26 Oct, 1995 26.3 26.44 26.26 26.3 1.26 Million
25 Oct, 1995 26.21 26.21 26.01 26.21 1.14 Million