E.ON SE (EOAN)

EUR 15.56

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 25.7 25.92 25.64 25.7 1.19 Million
23 Oct, 1995 25.59 25.97 25.59 25.59 1.08 Million
20 Oct, 1995 26.46 26.6 26.42 26.46 1.2 Million
19 Oct, 1995 26.44 26.66 26.44 26.44 628.01 Thousand
18 Oct, 1995 26.64 26.64 26.39 26.64 963.65 Thousand
17 Oct, 1995 26.5 26.53 26.42 26.5 887.86 Thousand
16 Oct, 1995 26.06 26.06 25.86 26.06 932.53 Thousand
13 Oct, 1995 25.95 25.95 25.74 25.95 805.47 Thousand
12 Oct, 1995 25.49 25.63 25.49 25.49 1.32 Million
11 Oct, 1995 25.36 25.38 25.21 25.36 894.42 Thousand