E.ON SE (EOAN)

EUR 15.62

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 25.65 25.7 25.55 25.65 860.13 Thousand
06 Oct, 1995 25.7 25.81 25.7 25.7 609.79 Thousand
05 Oct, 1995 26.01 26.08 25.98 26.01 791.99 Thousand
04 Oct, 1995 26.06 26.09 25.95 26.06 1.06 Million
02 Oct, 1995 25.7 25.73 25.56 25.7 502.98 Thousand
29 Sep, 1995 25.43 25.45 25.32 25.43 1.01 Million
28 Sep, 1995 25.17 25.54 25.16 25.17 1.42 Million
27 Sep, 1995 25.34 25.68 25.27 25.34 2.4 Million
26 Sep, 1995 25.82 25.92 25.77 25.82 1.18 Million
25 Sep, 1995 25.65 25.74 25.65 25.65 1.08 Million