E.ON SE (EOAN)

EUR 15.62

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 25.7 26.51 25.7 25.7 1.76 Million
21 Sep, 1995 26.61 26.62 26.47 26.61 664.51 Thousand
20 Sep, 1995 26.64 26.82 26.6 26.64 956.67 Thousand
19 Sep, 1995 26.8 26.91 26.8 26.8 571.91 Thousand
18 Sep, 1995 26.91 26.95 26.82 26.91 883.87 Thousand
15 Sep, 1995 27.11 27.16 26.93 27.11 3.32 Million
14 Sep, 1995 26.78 26.84 26.68 26.78 1.19 Million
13 Sep, 1995 26.42 26.46 26.05 26.42 1.21 Million
12 Sep, 1995 25.95 26.02 25.95 25.95 674.3 Thousand
11 Sep, 1995 25.99 26.03 25.95 25.99 539.23 Thousand