E.ON SE (EOAN)

EUR 15.62

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 26.04 26.07 26.01 26.04 777.29 Thousand
07 Sep, 1995 26.04 26.05 25.97 26.04 996.58 Thousand
06 Sep, 1995 25.84 25.9 25.77 25.84 2.32 Million
05 Sep, 1995 25.64 25.65 25.57 25.64 762.39 Thousand
04 Sep, 1995 25.45 25.48 25.25 25.45 819.01 Thousand
01 Sep, 1995 25.2 25.2 25.15 25.2 530.27 Thousand
31 Aug, 1995 25.18 25.21 25.12 25.18 741.42 Thousand
30 Aug, 1995 25.25 25.3 25.18 25.25 819.54 Thousand
29 Aug, 1995 25.08 25.11 25.02 25.08 646.73 Thousand
28 Aug, 1995 25.17 25.23 25.14 25.17 538.41 Thousand