EUR 15.62
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 1995 | 25.86 | 25.86 | 25.74 | 25.86 | 1.14 Million |
09 Aug, 1995 | 25.66 | 25.95 | 25.65 | 25.66 | 679.07 Thousand |
08 Aug, 1995 | 25.98 | 26.01 | 25.97 | 25.98 | 612.47 Thousand |
07 Aug, 1995 | 26.0 | 26.06 | 25.98 | 26.0 | 534.02 Thousand |
04 Aug, 1995 | 25.99 | 26.02 | 25.98 | 25.99 | 862.69 Thousand |
03 Aug, 1995 | 25.97 | 26.01 | 25.93 | 25.97 | 457.44 Thousand |
02 Aug, 1995 | 26.04 | 26.04 | 25.92 | 26.04 | 656.36 Thousand |
01 Aug, 1995 | 25.79 | 25.86 | 25.77 | 25.79 | 425.28 Thousand |
31 Jul, 1995 | 25.8 | 25.8 | 25.72 | 25.8 | 686.65 Thousand |
28 Jul, 1995 | 25.95 | 26.03 | 25.89 | 25.95 | 934.6 Thousand |
ERCB
ERCG
ERT
ENI
ENL
ENR