E.ON SE (EOAN)

EUR 15.62

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 25.45 25.65 25.41 25.45 1.25 Million
12 Jul, 1995 25.64 25.65 25.57 25.64 1.19 Million
11 Jul, 1995 25.62 25.65 25.34 25.62 1.57 Million
10 Jul, 1995 25.5 25.51 25.4 25.5 1.28 Million
07 Jul, 1995 25.21 25.23 25.09 25.21 1.22 Million
06 Jul, 1995 24.96 24.98 24.91 24.96 463.65 Thousand
05 Jul, 1995 24.8 24.9 24.76 24.8 659.94 Thousand
04 Jul, 1995 24.98 25.0 24.87 24.98 1.2 Million
03 Jul, 1995 24.62 24.62 24.4 24.62 787.11 Thousand
30 Jun, 1995 24.38 24.39 24.32 24.38 921.06 Thousand