E.ON SE (EOAN)

EUR 15.62

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 26.07 26.15 26.04 26.07 1.64 Million
26 Jul, 1995 26.11 26.11 25.99 26.11 1.97 Million
25 Jul, 1995 25.9 25.94 25.88 25.9 1.41 Million
24 Jul, 1995 25.59 25.63 25.56 25.59 945.65 Thousand
21 Jul, 1995 25.67 25.67 25.62 25.67 2.24 Million
20 Jul, 1995 25.54 25.54 25.41 25.54 894.91 Thousand
19 Jul, 1995 25.45 25.45 25.36 25.45 708.36 Thousand
18 Jul, 1995 25.43 25.47 25.35 25.43 1.03 Million
17 Jul, 1995 25.43 25.58 25.36 25.43 1.29 Million
14 Jul, 1995 25.27 25.45 25.21 25.27 1.96 Million