E.ON SE (EOAN)

EUR 15.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1995 24.02 24.1 24.0 24.02 1.01 Million
09 Feb, 1995 23.93 23.93 23.77 23.93 805.83 Thousand
07 Feb, 1995 23.86 23.93 23.84 23.86 1.16 Million
06 Feb, 1995 23.73 23.73 23.64 23.73 1.14 Million
03 Feb, 1995 23.42 23.48 23.41 23.42 1.16 Million
02 Feb, 1995 23.34 23.46 23.3 23.34 1.26 Million
01 Feb, 1995 23.34 23.36 23.23 23.34 1.51 Million
31 Jan, 1995 22.99 23.09 22.92 22.99 1.02 Million
30 Jan, 1995 22.91 22.92 22.69 22.91 1.99 Million
27 Jan, 1995 22.81 22.84 22.63 22.81 4.18 Million