E.ON SE (EOAN)

EUR 15.99

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 23.35 23.41 23.28 23.35 1.14 Million
24 Jan, 1995 23.25 23.36 23.25 23.25 951.6 Thousand
23 Jan, 1995 23.32 23.37 23.28 23.32 680.16 Thousand
20 Jan, 1995 23.48 23.57 23.47 23.48 995.7 Thousand
19 Jan, 1995 23.73 23.79 23.73 23.73 522.06 Thousand
18 Jan, 1995 23.69 23.7 23.64 23.69 457.83 Thousand
17 Jan, 1995 23.7 23.75 23.7 23.7 1.19 Million
16 Jan, 1995 23.58 23.62 23.52 23.58 899.22 Thousand
13 Jan, 1995 23.18 23.23 23.14 23.18 1.31 Million
12 Jan, 1995 23.34 23.46 23.3 23.34 864.81 Thousand