E.ON SE (EOAN)

EUR 15.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1995 23.34 23.46 23.3 23.34 864.81 Thousand
11 Jan, 1995 23.32 23.34 23.22 23.32 932.25 Thousand
10 Jan, 1995 23.12 23.25 23.1 23.12 2.06 Million
09 Jan, 1995 23.37 23.69 23.37 23.37 1.06 Million
06 Jan, 1995 23.53 23.57 23.41 23.53 1.21 Million
05 Jan, 1995 23.59 23.82 23.57 23.59 1.11 Million
04 Jan, 1995 23.87 24.02 23.82 23.87 905.94 Thousand
03 Jan, 1995 23.9 23.97 23.84 23.9 867.48 Thousand
02 Jan, 1995 24.03 24.06 23.97 24.03 488.94 Thousand
30 Dec, 1994 24.22 24.22 23.92 24.22 2.01 Million