E.ON SE (EOAN)

EUR 15.99

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1994 23.45 23.55 23.39 23.45 1.6 Million
12 Dec, 1994 23.56 23.78 23.56 23.56 594.66 Thousand
09 Dec, 1994 23.64 23.7 23.64 23.64 595.5 Thousand
08 Dec, 1994 23.93 24.08 23.93 23.93 1.48 Million
07 Dec, 1994 24.01 24.04 23.77 24.01 1.55 Million
06 Dec, 1994 23.66 23.7 23.55 23.66 1.09 Million
05 Dec, 1994 23.73 23.73 23.52 23.73 2.2 Million
02 Dec, 1994 23.08 23.08 23.03 23.08 1.77 Million
01 Dec, 1994 23.12 23.19 23.08 23.12 1.08 Million
30 Nov, 1994 23.1 23.14 23.08 23.1 1.69 Million