E.ON SE (EOAN)

EUR 16.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 23.21 23.25 23.16 23.21 767.58 Thousand
10 Nov, 1994 23.18 23.27 23.1 23.18 1.65 Million
09 Nov, 1994 23.08 23.08 22.85 23.08 1.16 Million
08 Nov, 1994 22.66 22.69 22.47 22.66 1.36 Million
07 Nov, 1994 22.34 22.4 22.29 22.34 933.15 Thousand
04 Nov, 1994 22.65 22.67 22.58 22.65 1.85 Million
03 Nov, 1994 22.47 22.49 22.16 22.47 1.01 Million
02 Nov, 1994 22.2 22.29 22.2 22.2 2.61 Million
01 Nov, 1994 22.47 22.49 22.42 22.47 1.37 Million
31 Oct, 1994 22.6 22.69 22.56 22.6 1.99 Million