E.ON SE (EOAN)

EUR 15.99

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 23.25 23.3 23.21 23.25 694.71 Thousand
28 Nov, 1994 23.37 23.43 23.37 23.37 643.92 Thousand
25 Nov, 1994 23.26 23.34 23.24 23.26 1.41 Million
24 Nov, 1994 23.3 23.41 23.21 23.3 1.26 Million
23 Nov, 1994 23.14 23.34 23.14 23.14 2.24 Million
22 Nov, 1994 23.68 23.76 23.68 23.68 739.32 Thousand
21 Nov, 1994 23.9 23.97 23.88 23.9 729.09 Thousand
18 Nov, 1994 23.95 24.04 23.95 23.95 1.35 Million
17 Nov, 1994 23.95 24.08 23.77 23.95 1.18 Million
15 Nov, 1994 23.79 23.93 23.61 23.79 1.94 Million