E.ON SE (EOAN)

EUR 15.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 22.27 22.36 22.25 22.27 1.01 Million
26 Oct, 1994 22.29 22.31 22.2 22.29 1.33 Million
25 Oct, 1994 21.75 22.04 21.73 21.75 3.26 Million
24 Oct, 1994 22.34 22.49 22.3 22.34 4.01 Million
21 Oct, 1994 22.65 22.76 22.63 22.65 3.47 Million
20 Oct, 1994 23.39 23.39 23.25 23.39 1.03 Million
19 Oct, 1994 23.23 23.5 23.12 23.23 1.32 Million
18 Oct, 1994 23.64 23.64 23.37 23.64 1.25 Million
17 Oct, 1994 23.52 24.29 23.52 23.52 1.84 Million
14 Oct, 1994 23.93 23.99 23.88 23.93 2.01 Million