Telefonaktiebolaget LM Ericsson (publ) (ERCG)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 10 Jun, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 09 Jun, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 06 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 05 Jun, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 04 Jun, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 03 Jun, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 02 Jun, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 30 May, 2025 | 7.85 | 8.04 | 7.85 | 8.04 | 188.00 |
| 23 May, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
ERT
ERWE
ESOM
ENR
EOAN
ERCB