Telefonaktiebolaget LM Ericsson (publ) (ERCG)
EUR 6.89
(-0.14%)
EUR 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 2249.00 |
| 18 Dec, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 200.00 |
| 17 Dec, 2024 | 7.81 | 7.81 | 7.69 | 7.81 | 3209.00 |
| 12 Dec, 2024 | 7.81 | 7.82 | 7.81 | 7.81 | 1499.00 |
| 05 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 3630.00 |
| 04 Dec, 2024 | 7.89 | 7.9 | 7.72 | 7.84 | 808.00 |
| 03 Dec, 2024 | 7.79 | 7.82 | 7.79 | 7.82 | 2000.00 |
| 02 Dec, 2024 | 7.66 | 7.82 | 7.66 | 7.82 | 35.00 |
| 29 Nov, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 28 Nov, 2024 | 7.77 | 7.79 | 7.77 | 7.78 | 1427.00 |
ERT
ERWE
ESOM
ENR
EOAN
ERCB