Telefonaktiebolaget LM Ericsson (publ) (ERCG)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 200.00 |
| 17 Feb, 2025 | 7.52 | 7.57 | 7.52 | 7.57 | 150.00 |
| 05 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 66.00 |
| 04 Feb, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 03 Feb, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 31 Jan, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 29 Jan, 2025 | 7.44 | 7.44 | 7.41 | 7.41 | 1400.00 |
| 20 Jan, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1570.00 |
| 02 Jan, 2025 | 7.69 | 7.69 | 7.65 | 7.66 | 2200.00 |
| 30 Dec, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 2249.00 |
ERT
ERWE
ESOM
ENR
EOAN
ERCB