Telefonaktiebolaget LM Ericsson (publ) (ERCG)
EUR 6.89
(-0.14%)
EUR 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 26 Nov, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 18 Nov, 2024 | 7.51 | 7.6 | 7.51 | 7.6 | 700.00 |
| 13 Nov, 2024 | 7.5 | 7.54 | 7.5 | 7.54 | 1200.00 |
| 12 Nov, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 185.00 |
| 11 Nov, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 45.00 |
| 06 Nov, 2024 | 7.49 | 7.49 | 7.48 | 7.48 | 750.00 |
| 31 Oct, 2024 | 7.81 | 7.82 | 7.81 | 7.82 | 1200.00 |
| 29 Oct, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 64.00 |
| 28 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 525.00 |
ERT
ERWE
ESOM
ENR
EOAN
ERCB