EUR 18.4
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 30.9 | 31.3 | 30.9 | 31.3 | 728.00 |
11 Feb, 2025 | 32.0 | 32.0 | 30.4 | 30.7 | 1202.00 |
10 Feb, 2025 | 31.5 | 31.7 | 30.8 | 31.7 | 1564.00 |
07 Feb, 2025 | 30.7 | 31.3 | 30.3 | 31.3 | 502.00 |
06 Feb, 2025 | 30.7 | 30.8 | 30.5 | 30.7 | 361.00 |
05 Feb, 2025 | 30.7 | 30.7 | 30.3 | 30.6 | 1040.00 |
04 Feb, 2025 | 30.8 | 30.8 | 30.4 | 30.4 | 3.00 |
03 Feb, 2025 | 29.9 | 31.1 | 29.9 | 30.7 | 2496.00 |
31 Jan, 2025 | 29.9 | 30.2 | 29.5 | 29.7 | 89.00 |
30 Jan, 2025 | 29.4 | 30.3 | 29.4 | 30.3 | 1015.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM