EnviTec Biogas AG (ETG)
EUR 18.4
(-4.17%)
EUR 18.4
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 29.0 | 29.6 | 28.9 | 28.9 | 634.00 |
| 28 Jan, 2025 | 29.2 | 29.3 | 28.6 | 29.1 | 481.00 |
| 27 Jan, 2025 | 28.8 | 29.0 | 28.5 | 28.8 | 2267.00 |
| 24 Jan, 2025 | 28.9 | 29.4 | 28.6 | 28.9 | 842.00 |
| 23 Jan, 2025 | 29.1 | 29.3 | 28.6 | 29.3 | 785.00 |
| 22 Jan, 2025 | 30.1 | 30.1 | 28.6 | 29.2 | 1755.00 |
| 21 Jan, 2025 | 29.4 | 32.0 | 28.7 | 30.2 | 5887.00 |
| 20 Jan, 2025 | 28.6 | 29.9 | 28.6 | 29.8 | 1905.00 |
| 17 Jan, 2025 | 29.0 | 29.0 | 28.6 | 29.0 | 884.00 |
| 16 Jan, 2025 | 29.4 | 29.5 | 28.2 | 29.5 | 2281.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM