EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2012 | 8.03 | 8.1 | 7.95 | 7.95 | 3660.00 |
| 12 Dec, 2012 | 7.75 | 7.95 | 7.75 | 7.88 | 3784.00 |
| 11 Dec, 2012 | 7.62 | 7.9 | 7.62 | 7.81 | 523.00 |
| 10 Dec, 2012 | 7.8 | 7.85 | 7.65 | 7.85 | 699.00 |
| 07 Dec, 2012 | 7.48 | 7.65 | 7.48 | 7.5 | 2683.00 |
| 06 Dec, 2012 | 7.5 | 7.58 | 7.5 | 7.58 | 850.00 |
| 05 Dec, 2012 | 7.55 | 7.56 | 7.5 | 7.5 | 1564.00 |
| 04 Dec, 2012 | 7.53 | 7.6 | 7.5 | 7.5 | 4351.00 |
| 03 Dec, 2012 | 7.2 | 7.85 | 7.2 | 7.59 | 6016.00 |
| 30 Nov, 2012 | 7.38 | 7.38 | 7.38 | 7.38 | 25.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM