EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2012 | 7.25 | 7.3 | 7.25 | 7.25 | 385.00 |
| 14 Nov, 2012 | 7.25 | 7.4 | 7.25 | 7.3 | 1348.00 |
| 13 Nov, 2012 | 7.26 | 7.29 | 7.25 | 7.25 | 188.00 |
| 12 Nov, 2012 | 7.58 | 7.58 | 7.41 | 7.41 | 181.00 |
| 09 Nov, 2012 | 7.25 | 7.4 | 7.25 | 7.35 | 1650.00 |
| 08 Nov, 2012 | 7.45 | 7.5 | 7.26 | 7.26 | 946.00 |
| 07 Nov, 2012 | 7.4 | 7.55 | 7.35 | 7.4 | 235.00 |
| 06 Nov, 2012 | 7.6 | 7.6 | 7.4 | 7.4 | 190.00 |
| 05 Nov, 2012 | 7.43 | 7.43 | 7.43 | 7.43 | 100.00 |
| 02 Nov, 2012 | 7.3 | 7.45 | 7.25 | 7.4 | 4530.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM