EUR 18.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2012 | 7.19 | 7.55 | 7.19 | 7.4 | 6565.00 |
28 Nov, 2012 | 7.15 | 7.15 | 6.92 | 7.0 | 3251.00 |
27 Nov, 2012 | 7.05 | 7.17 | 7.05 | 7.05 | 2551.00 |
26 Nov, 2012 | 6.96 | 7.05 | 6.96 | 7.05 | 3409.00 |
23 Nov, 2012 | 6.92 | 7.14 | 6.92 | 7.14 | 121.00 |
22 Nov, 2012 | 7.01 | 7.01 | 7.01 | 7.01 | 200.00 |
21 Nov, 2012 | 7.05 | 7.2 | 7.0 | 7.2 | 1016.00 |
20 Nov, 2012 | 7.0 | 7.25 | 6.9 | 7.01 | 2615.00 |
19 Nov, 2012 | 7.25 | 7.25 | 7.12 | 7.12 | 6961.00 |
16 Nov, 2012 | 7.25 | 7.31 | 7.25 | 7.25 | 1478.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM