EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 7.88 | 7.88 | 7.88 | 7.88 | 550.00 |
| 02 Oct, 2012 | 7.99 | 8.1 | 7.88 | 7.88 | 715.00 |
| 01 Oct, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 28 Sep, 2012 | 7.9 | 8.0 | 7.9 | 8.0 | 1200.00 |
| 27 Sep, 2012 | 8.0 | 8.2 | 8.0 | 8.01 | 1255.00 |
| 25 Sep, 2012 | 8.19 | 8.29 | 8.12 | 8.12 | 3590.00 |
| 24 Sep, 2012 | 8.5 | 8.7 | 8.2 | 8.4 | 6491.00 |
| 21 Sep, 2012 | 7.79 | 8.7 | 7.61 | 8.54 | 26.7 Thousand |
| 20 Sep, 2012 | 7.71 | 7.71 | 7.55 | 7.6 | 424.00 |
| 19 Sep, 2012 | 7.98 | 7.99 | 7.8 | 7.99 | 912.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM