EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2012 | 7.72 | 7.97 | 7.72 | 7.97 | 1735.00 |
| 17 Sep, 2012 | 7.78 | 7.84 | 7.78 | 7.8 | 826.00 |
| 14 Sep, 2012 | 7.51 | 7.61 | 7.51 | 7.55 | 2416.00 |
| 13 Sep, 2012 | 7.55 | 7.78 | 7.55 | 7.78 | 309.00 |
| 12 Sep, 2012 | 7.75 | 7.75 | 7.57 | 7.57 | 4021.00 |
| 11 Sep, 2012 | 7.8 | 7.8 | 7.75 | 7.75 | 325.00 |
| 10 Sep, 2012 | 7.75 | 7.8 | 7.74 | 7.8 | 9259.00 |
| 07 Sep, 2012 | 8.01 | 8.01 | 7.79 | 7.9 | 185.00 |
| 06 Sep, 2012 | 7.81 | 7.99 | 7.81 | 7.99 | 15.00 |
| 05 Sep, 2012 | 8.05 | 8.1 | 7.95 | 8.1 | 281.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM