EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2012 | 7.86 | 8.1 | 7.72 | 8.1 | 1963.00 |
| 31 Aug, 2012 | 8.02 | 8.19 | 7.75 | 8.19 | 465.00 |
| 30 Aug, 2012 | 7.86 | 7.86 | 7.86 | 7.86 | 107.00 |
| 28 Aug, 2012 | 8.2 | 8.2 | 8.2 | 8.2 | 250.00 |
| 27 Aug, 2012 | 8.21 | 8.46 | 7.91 | 8.46 | 2765.00 |
| 24 Aug, 2012 | 8.38 | 8.4 | 8.0 | 8.4 | 1156.00 |
| 23 Aug, 2012 | 7.8 | 8.04 | 7.8 | 8.04 | 53.00 |
| 22 Aug, 2012 | 8.05 | 8.05 | 7.8 | 7.8 | 2538.00 |
| 21 Aug, 2012 | 8.15 | 8.3 | 8.15 | 8.3 | 603.00 |
| 20 Aug, 2012 | 8.2 | 8.3 | 8.2 | 8.3 | 1250.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM