EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2012 | 8.55 | 8.7 | 8.5 | 8.5 | 1577.00 |
| 19 Jun, 2012 | 8.83 | 8.83 | 8.72 | 8.72 | 292.00 |
| 18 Jun, 2012 | 8.85 | 8.86 | 8.73 | 8.75 | 2995.00 |
| 15 Jun, 2012 | 8.9 | 8.95 | 8.52 | 8.85 | 7642.00 |
| 14 Jun, 2012 | 9.15 | 9.35 | 8.8 | 8.97 | 12.47 Thousand |
| 13 Jun, 2012 | 8.4 | 9.18 | 8.37 | 9.18 | 31.71 Thousand |
| 12 Jun, 2012 | 7.48 | 8.36 | 7.41 | 8.35 | 28.24 Thousand |
| 11 Jun, 2012 | 7.42 | 7.45 | 7.36 | 7.36 | 4207.00 |
| 08 Jun, 2012 | 7.05 | 7.42 | 7.05 | 7.28 | 7327.00 |
| 07 Jun, 2012 | 7.05 | 7.05 | 7.05 | 7.05 | 700.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM