EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2012 | 8.02 | 8.35 | 7.89 | 8.35 | 7800.00 |
| 03 Jul, 2012 | 7.95 | 8.14 | 7.95 | 8.14 | 500.00 |
| 02 Jul, 2012 | 8.3 | 8.3 | 8.3 | 8.3 | 400.00 |
| 29 Jun, 2012 | 8.84 | 8.84 | 8.12 | 8.4 | 2500.00 |
| 28 Jun, 2012 | 8.35 | 8.75 | 8.21 | 8.5 | 2339.00 |
| 27 Jun, 2012 | 8.54 | 8.54 | 8.54 | 8.54 | 981.00 |
| 26 Jun, 2012 | 8.5 | 8.55 | 8.31 | 8.54 | 423.00 |
| 25 Jun, 2012 | 8.7 | 8.7 | 8.5 | 8.5 | 857.00 |
| 22 Jun, 2012 | 8.71 | 8.71 | 8.71 | 8.71 | 290.00 |
| 21 Jun, 2012 | 8.5 | 8.68 | 8.43 | 8.68 | 1901.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM