EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 6.9 7.29 6.67 7.25 8166.00
05 Jun, 2012 6.56 6.92 6.47 6.92 5916.00
04 Jun, 2012 6.9 7.0 6.61 6.85 1679.00
01 Jun, 2012 6.9 6.9 6.83 6.83 437.00
31 May, 2012 6.9 6.9 6.9 6.9 150.00
30 May, 2012 7.42 7.42 7.0 7.0 1368.00
29 May, 2012 7.24 7.42 7.18 7.42 400.00
28 May, 2012 7.3 7.3 7.3 7.3 50.00
25 May, 2012 7.44 7.45 7.4 7.4 3472.00
24 May, 2012 7.01 7.75 6.68 7.45 6639.00