EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2012 | 7.92 | 7.94 | 7.92 | 7.94 | 1030.00 |
| 19 Apr, 2012 | 7.75 | 8.0 | 7.75 | 7.9 | 3054.00 |
| 18 Apr, 2012 | 8.0 | 8.0 | 7.72 | 7.89 | 1227.00 |
| 17 Apr, 2012 | 7.7 | 8.25 | 7.7 | 8.25 | 5205.00 |
| 16 Apr, 2012 | 7.75 | 7.8 | 7.7 | 7.7 | 4137.00 |
| 13 Apr, 2012 | 7.7 | 7.8 | 7.7 | 7.8 | 1622.00 |
| 12 Apr, 2012 | 7.7 | 7.84 | 7.7 | 7.84 | 2159.00 |
| 11 Apr, 2012 | 7.88 | 7.88 | 7.8 | 7.8 | 1354.00 |
| 10 Apr, 2012 | 8.03 | 8.2 | 8.03 | 8.13 | 1330.00 |
| 05 Apr, 2012 | 7.7 | 8.49 | 7.7 | 8.49 | 580.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM