EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2012 | 7.8 | 7.89 | 7.8 | 7.89 | 1075.00 |
| 04 May, 2012 | 7.6 | 7.9 | 7.6 | 7.9 | 2317.00 |
| 03 May, 2012 | 7.55 | 7.6 | 7.55 | 7.56 | 706.00 |
| 02 May, 2012 | 7.92 | 8.13 | 7.63 | 7.63 | 8107.00 |
| 30 Apr, 2012 | 8.33 | 8.33 | 8.02 | 8.06 | 9476.00 |
| 27 Apr, 2012 | 8.11 | 8.25 | 8.11 | 8.18 | 1045.00 |
| 26 Apr, 2012 | 8.0 | 8.7 | 7.94 | 8.5 | 28.29 Thousand |
| 25 Apr, 2012 | 7.9 | 8.03 | 7.9 | 8.03 | 1335.00 |
| 24 Apr, 2012 | 7.99 | 7.99 | 7.9 | 7.99 | 760.00 |
| 23 Apr, 2012 | 7.99 | 8.0 | 7.85 | 8.0 | 1718.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM