EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2012 | 7.9 | 8.49 | 7.77 | 8.49 | 510.00 |
| 03 Apr, 2012 | 8.49 | 8.49 | 8.49 | 8.49 | 8.00 |
| 02 Apr, 2012 | 7.8 | 8.5 | 7.72 | 8.5 | 266.00 |
| 30 Mar, 2012 | 8.25 | 8.28 | 8.0 | 8.0 | 3507.00 |
| 29 Mar, 2012 | 8.1 | 8.24 | 8.1 | 8.24 | 2750.00 |
| 28 Mar, 2012 | 8.12 | 8.17 | 8.1 | 8.17 | 1497.00 |
| 27 Mar, 2012 | 8.15 | 8.26 | 8.1 | 8.26 | 2855.00 |
| 26 Mar, 2012 | 8.45 | 8.5 | 8.35 | 8.5 | 6144.00 |
| 23 Mar, 2012 | 8.05 | 8.5 | 7.84 | 8.5 | 23.92 Thousand |
| 22 Mar, 2012 | 7.9 | 8.25 | 7.7 | 7.84 | 32.01 Thousand |
EUZ
EVD
EVK
ERT
ERWE
ESOM