EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 9.0 9.6 8.75 8.75 14 Thousand
05 Aug, 2011 9.97 10.15 9.0 9.5 17.7 Thousand
04 Aug, 2011 10.15 10.19 9.97 10.19 4087.00
03 Aug, 2011 10.2 10.23 9.96 10.19 5443.00
02 Aug, 2011 10.49 10.49 10.32 10.32 1000.00
01 Aug, 2011 10.35 10.35 10.35 10.35 68.00
29 Jul, 2011 10.35 10.4 10.35 10.4 1379.00
28 Jul, 2011 10.3 10.54 10.3 10.35 2462.00
27 Jul, 2011 10.49 10.5 10.4 10.5 274.00
26 Jul, 2011 10.55 10.55 10.31 10.31 1061.00