EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 10.45 10.51 10.31 10.51 1886.00
22 Jul, 2011 10.1 10.38 10.1 10.3 899.00
21 Jul, 2011 10.3 10.4 10.25 10.25 1157.00
20 Jul, 2011 10.1 10.43 10.1 10.35 613.00
19 Jul, 2011 10.05 10.45 10.0 10.3 18.2 Thousand
18 Jul, 2011 10.13 10.3 9.96 10.2 6289.00
15 Jul, 2011 10.08 10.12 10.08 10.1 92.00
14 Jul, 2011 10.15 10.15 10.01 10.01 2097.00
13 Jul, 2011 10.18 10.18 10.15 10.15 2501.00
12 Jul, 2011 10.15 10.2 10.15 10.18 1706.00