EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 10.3 10.3 10.3 10.3 602.00
10 Jun, 2011 10.2 10.51 10.2 10.43 3175.00
09 Jun, 2011 10.15 10.21 10.15 10.2 129.00
08 Jun, 2011 10.32 10.45 10.25 10.3 5093.00
07 Jun, 2011 10.39 10.39 10.33 10.33 1360.00
06 Jun, 2011 10.45 10.5 10.36 10.5 3747.00
03 Jun, 2011 10.6 10.6 10.4 10.57 994.00
02 Jun, 2011 10.45 10.45 10.33 10.36 433.00
01 Jun, 2011 10.35 10.71 10.35 10.4 10.67 Thousand
31 May, 2011 10.56 10.56 10.31 10.49 42.27 Thousand