EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 10.47 10.5 10.31 10.31 2320.00
24 Jun, 2011 10.62 10.65 10.47 10.5 910.00
23 Jun, 2011 10.6 10.6 10.46 10.46 291.00
22 Jun, 2011 10.4 10.6 10.4 10.6 1806.00
21 Jun, 2011 10.4 10.5 10.4 10.5 349.00
20 Jun, 2011 10.0 10.49 10.0 10.4 2065.00
17 Jun, 2011 10.5 10.74 10.05 10.05 7396.00
16 Jun, 2011 10.6 10.6 10.56 10.6 470.00
15 Jun, 2011 10.67 10.67 10.45 10.5 1060.00
14 Jun, 2011 10.31 10.62 10.31 10.6 1808.00