EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 10.56 10.56 10.42 10.43 2382.00
27 May, 2011 10.41 10.52 10.4 10.5 7707.00
26 May, 2011 10.22 10.65 10.22 10.5 8409.00
25 May, 2011 10.11 10.45 10.11 10.4 17.1 Thousand
24 May, 2011 10.21 10.3 9.83 10.05 7328.00
23 May, 2011 10.3 10.37 10.2 10.2 3202.00
20 May, 2011 10.4 10.41 10.3 10.3 2043.00
19 May, 2011 10.44 10.44 10.21 10.4 7082.00
18 May, 2011 10.65 10.7 10.45 10.6 11.54 Thousand
17 May, 2011 10.6 10.63 10.5 10.63 2021.00