EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 11.05 11.12 11.05 11.05 809.00
30 Mar, 2011 11.12 11.12 10.96 11.05 2657.00
29 Mar, 2011 11.05 11.14 11.0 11.09 8814.00
28 Mar, 2011 10.69 11.0 10.69 11.0 12.27 Thousand
25 Mar, 2011 10.6 10.69 10.57 10.69 2486.00
24 Mar, 2011 10.65 10.65 10.56 10.61 2296.00
23 Mar, 2011 10.64 10.64 10.55 10.64 3436.00
22 Mar, 2011 10.68 10.68 10.5 10.65 13.21 Thousand
21 Mar, 2011 10.5 10.68 10.45 10.56 22.91 Thousand
18 Mar, 2011 10.5 10.51 10.43 10.5 4374.00