EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 10.2 10.2 10.06 10.07 1260.00
02 Mar, 2011 10.2 10.2 10.02 10.02 3052.00
01 Mar, 2011 10.01 10.2 10.01 10.19 3445.00
28 Feb, 2011 10.29 10.29 10.0 10.1 20.17 Thousand
25 Feb, 2011 10.18 10.19 10.0 10.18 3573.00
24 Feb, 2011 10.2 10.2 9.91 9.99 8352.00
23 Feb, 2011 10.28 10.28 9.9 9.91 14.48 Thousand
22 Feb, 2011 10.15 10.24 10.15 10.15 737.00
21 Feb, 2011 10.22 10.3 10.2 10.3 4060.00
18 Feb, 2011 10.2 10.29 10.01 10.2 14.04 Thousand